OTCBB, SAMMF End of Day and Historical Stock Data [Sama Resources Inc /Ressources Sama Inc]

13 Aug 25 16:41

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 10K
LAST: 0.0400	CHG(%): 14.89	PREV: 0.0470	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0400	0.0400	0.0400	0.0400	10K
12 Aug 25	0.0600	0.0600	0.0470	0.0470	116.5K
11 Aug 25	0.0631	0.0631	0.0631	0.0631	5K
07 Aug 25	0.1200	0.1200	0.1200	0.1200	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400