OTCBB, SSLCF End of Day and Historical Stock Data [Simply Solventless Concentrates Ltd]

11 Aug 25 16:10

LAST: 0.2300	CHANGE: 0.03	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 151K
LAST: 0.2300	CHG(%): 14.94	PREV: 0.2001	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2300	0.2300	0.2300	0.2300	151K
31 Jul 25	0.2001	0.2001	0.2001	0.2001	7.3K
29 Jul 25	0.2700	0.2700	0.2700	0.2700	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300