OTCBB, SOLCF End of Day and Historical Stock Data [Sol Global Invts Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SOLCF:

11 Aug 25 14:14

LAST: 0.0463	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0514	ASK: 0.0000	VOLUME: 129.4K
LAST: 0.0463	CHG(%): 3.54	PREV: 0.0480	LOW: 0.0415	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0415	0.0514	0.0415	0.0463	129.4K
08 Aug 25	0.0388	0.0490	0.0374	0.0480	334.5K
07 Aug 25	0.0438	0.0480	0.0398	0.0427	272.6K
06 Aug 25	0.0396	0.0431	0.0395	0.0404	123K
05 Aug 25	0.0422	0.0440	0.0397	0.0423	137.1K
04 Aug 25	0.0436	0.0480	0.0435	0.0455	64.8K
01 Aug 25	0.0400	0.0461	0.0383	0.0420	665.6K
31 Jul 25	0.0470	0.0495	0.0430	0.0465	140.7K
30 Jul 25	0.0475	0.0497	0.0435	0.0435	61.4K
29 Jul 25	0.0471	0.0513	0.0431	0.0464	86.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.06
MA200:	0.12
STO9:	47.35
RSI14:	38.55
WPR14:	-65.09
MTM14:	-0.01
ROC14:	-0.19
Week High:	0.05
Week Low:	0.04
Month High:	0.08
Month Low:	0.04
Volatility:	46.09