OTCBB, SMFRF End of Day and Historical Stock Data [Sumitomo Forestry Co. Ltd]

11 Aug 2025

LAST: 11.00	CHANGE: 0.01	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 1K
LAST: 11.00	CHG(%): 0.09	PREV: 11.01	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.00	11.00	11.00	11.00	1K
05 Aug 25	11.01	11.01	11.01	11.01	100
01 Aug 25	10.42	10.42	10.42	10.42	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00