OTCBB, SOLTF End of Day and Historical Stock Data [Nxera Pharma Co. Ltd]

13 Aug 25 16:42

LAST: 6.390	CHANGE: 0.56	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 2.3K
LAST: 6.390	CHG(%): 8.62	PREV: 6.500	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.500	6.500	5.940	5.940	2.3K
11 Aug 25	6.500	6.500	6.500	6.500	100
05 Aug 25	6.220	6.220	6.220	6.220	500
30 Jul 25	6.200	6.200	6.200	6.200	1.3K
28 Jul 25	6.390	6.390	6.390	6.390	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390