OTCBB, SPOM End of Day and Historical Stock Data [Spo Global Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPOM: Spo Global Inc

26 Jun 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 3.11M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0008	0.0009	0.0007	0.0009	5.25M
13 Aug 25	0.0007	0.0009	0.0006	0.0009	7.5M
07 Aug 25	0.0006	0.0007	0.0006	0.0007	803.2K
06 Aug 25	0.0006	0.0007	0.0006	0.0007	1.76M
05 Aug 25	0.0006	0.0006	0.0005	0.0006	580.1K
04 Aug 25	0.0006	0.0006	0.0006	0.0006	1.7K
01 Aug 25	0.0006	0.0006	0.0005	0.0005	902.2K
31 Jul 25	0.0006	0.0006	0.0005	0.0005	254.7K
30 Jul 25	0.0007	0.0007	0.0005	0.0007	306.9K
29 Jul 25	0.0006	0.0006	0.0005	0.0006	4.8M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: