OTCBB, SMAWF End of Day and Historical Stock Data [Siemens Ag]

27 Jun 2025

LAST: 257.3	CHANGE: 4.28	OPEN: 259.1	HIGH: 265.0	ASK: 0.0	VOLUME: 600
LAST: 257.3	CHG(%): 1.69	PREV: 253.0	LOW: 257.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	269.7	275.0	267.9	268.4	200
13 Aug 25	270.5	271.5	268.7	269.3	1.1K
12 Aug 25	266.7	272.0	266.7	268.0	300
11 Aug 25	265.0	266.3	261.8	261.8	200
08 Aug 25	267.0	272.0	266.8	269.4	800
07 Aug 25	263.1	265.8	260.3	262.9	1.5K
06 Aug 25	255.2	263.1	251.5	253.5	700
05 Aug 25	252.9	260.1	250.0	254.0	800
04 Aug 25	256.5	258.7	246.8	253.3	300
01 Aug 25	251.2	254.9	246.1	247.3	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.3