OTCBB, SBEVW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SBEVW:

13 Aug 25 16:41

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0245	CHG(%): 20.69	PREV: 0.0203	LOW: 0.0245	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0245	0.0245	0.0245	0.0245	1.5K
12 Aug 25	0.0095	0.0295	0.0095	0.0203	9.5K
11 Aug 25	0.0159	0.0295	0.0159	0.0209	112.4K
08 Aug 25	0.0154	0.0158	0.0100	0.0140	106.4K
07 Aug 25	0.0099	0.0099	0.0099	0.0099	25K
05 Aug 25	0.0100	0.0100	0.0092	0.0099	111.4K
31 Jul 25	0.0054	0.0298	0.0054	0.0054	77.6K
30 Jul 25	0.0050	0.0700	0.0050	0.0300	3.4K
29 Jul 25	0.0030	0.0990	0.0030	0.0030	38.6K
28 Jul 25	0.0021	0.0021	0.0021	0.0021	7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
Week High:	0.03
Week Low:	0.01