OTCBB, SAPMY End of Day and Historical Stock Data [Saipem S.P.A.]

12 Aug 25 16:21

LAST: 0.5169	CHANGE: 0.08	OPEN: 0.5169	HIGH: 0.5169	ASK: 0.0000	VOLUME: 100
LAST: 0.5169	CHG(%): 17.48	PREV: 0.4400	LOW: 0.5169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5169	0.5169	0.5169	0.5169	100
11 Aug 25	0.4450	0.4450	0.4400	0.4400	1.2K
08 Aug 25	0.4941	0.4941	0.4411	0.4411	2.5K
07 Aug 25	0.5000	0.5000	0.5000	0.5000	2K
06 Aug 25	0.5100	0.5610	0.4589	0.4589	15.9K
05 Aug 25	0.4690	0.4690	0.4690	0.4690	200
01 Aug 25	0.4763	0.4763	0.4763	0.4763	400
29 Jul 25	0.5163	0.5163	0.5163	0.5163	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5169