OTCBB, SXOOF End of Day and Historical Stock Data [ST Georges Eco Mng Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SXOOF:

14 Aug 25 16:55

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0512	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.0470	CHG(%): 6.00	PREV: 0.0500	LOW: 0.0436	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0441	0.0512	0.0436	0.0470	10.4K
13 Aug 25	0.0460	0.0512	0.0392	0.0500	134K
12 Aug 25	0.0452	0.0500	0.0430	0.0500	132.1K
11 Aug 25	0.0466	0.0516	0.0431	0.0500	79.5K
08 Aug 25	0.0491	0.0491	0.0459	0.0459	46.6K
07 Aug 25	0.0510	0.0525	0.0467	0.0482	63K
06 Aug 25	0.0473	0.0505	0.0390	0.0446	7.5K
05 Aug 25	0.0443	0.0443	0.0443	0.0443	5.6K
04 Aug 25	0.0411	0.0490	0.0410	0.0442	77.5K
01 Aug 25	0.0450	0.0461	0.0424	0.0432	76.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	61.38
RSI14:	56.10
WPR14:	-35.29
MTM14:	0.00
ROC14:	0.09
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	58.24