OTCBB, SCNA End of Day and Historical Stock Data [Smart Cannabis Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCNA: Smart Cannabis Corp

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 24.6K
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0004	0.0004	0.0004	0.0004	131.4K
08 Aug 25	0.0004	0.0006	0.0004	0.0006	162.5K
07 Aug 25	0.0004	0.0005	0.0003	0.0004	74K
06 Aug 25	0.0006	0.0006	0.0003	0.0004	50.3K
05 Aug 25	0.0003	0.0006	0.0003	0.0003	836K
04 Aug 25	0.0005	0.0005	0.0003	0.0003	125.5K
01 Aug 25	0.0005	0.0005	0.0005	0.0005	196.5K
31 Jul 25	0.0006	0.0006	0.0005	0.0005	168.7K
30 Jul 25	0.0004	0.0006	0.0002	0.0006	319K
29 Jul 25	0.0003	0.0004	0.0003	0.0004	50.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: