OTCBB, STHI End of Day and Historical Stock Data [Sprout Tiny Homes Inc]

05 Aug 25 16:55

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0107	ASK: 0.0000	VOLUME: 14K
LAST: 0.0094	CHG(%): 27.69	PREV: 0.0130	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0107	0.0107	0.0094	0.0094	14K
31 Jul 25	0.0130	0.0130	0.0130	0.0130	100
30 Jul 25	0.0109	0.0109	0.0109	0.0109	3K
25 Jul 25	0.0113	0.0113	0.0113	0.0113	1K
24 Jul 25	0.0113	0.0113	0.0113	0.0113	3K
22 Jul 25	0.0130	0.0130	0.0130	0.0130	2K
21 Jul 25	0.0130	0.0130	0.0130	0.0130	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094