OTCBB, SNNRF End of Day and Historical Stock Data [Sunrise Communications Ag]

24 Jun 2025

LAST: 53.60	CHANGE: 0.34	OPEN: 54.30	HIGH: 54.30	ASK: 0.00	VOLUME: 42.1K
LAST: 53.60	CHG(%): 0.64	PREV: 53.27	LOW: 53.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	55.65	55.65	55.65	55.65	700
08 Aug 25	55.00	55.00	55.00	55.00	100
06 Aug 25	55.97	55.97	55.97	55.97	600
05 Aug 25	55.21	55.21	54.14	54.14	7.9K
30 Jul 25	54.00	54.00	54.00	54.00	1K
25 Jul 25	55.81	55.93	55.81	55.93	1.8K
24 Jul 25	57.37	57.37	57.37	57.37	1.8K
22 Jul 25	57.25	57.25	57.20	57.25	1.8K
21 Jul 25	57.22	57.30	56.83	57.30	1.6K
18 Jul 25	56.33	56.33	56.33	56.33	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60