OTCBB, SNTX End of Day and Historical Stock Data [Suntex Enterprises Inc]

11 Aug 25 16:10

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0014	ASK: 0.0000	VOLUME: 679.1K
LAST: 0.0014	CHG(%): 27.27	PREV: 0.0011	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0013	0.0014	0.0011	0.0014	679.3K
08 Aug 25	0.0013	0.0014	0.0011	0.0011	2.78M
07 Aug 25	0.0013	0.0014	0.0013	0.0014	120K
05 Aug 25	0.0013	0.0014	0.0012	0.0013	9.3K
04 Aug 25	0.0014	0.0014	0.0014	0.0014	100
01 Aug 25	0.0014	0.0014	0.0014	0.0014	218.2K
31 Jul 25	0.0017	0.0019	0.0012	0.0013	979K
30 Jul 25	0.0018	0.0019	0.0017	0.0019	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014