OTCBB, SNANF End of Day and Historical Stock Data [Sona Nanotech Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNANF: Sona Nanotech Inc

27 Jun 2025

LAST: 0.3420	CHANGE: 0.02	OPEN: 0.3402	HIGH: 0.3421	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.3420	CHG(%): 4.97	PREV: 0.3258	LOW: 0.3402	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3770	0.3770	0.3770	0.3770	1.7K
08 Aug 25	0.3530	0.3809	0.3530	0.3809	2.4K
07 Aug 25	0.3702	0.3702	0.3600	0.3700	4K
05 Aug 25	0.4053	0.4080	0.3952	0.4079	9.4K
04 Aug 25	0.4504	0.4504	0.4504	0.4504	700
01 Aug 25	0.4407	0.4407	0.4407	0.4407	2K
31 Jul 25	0.4520	0.4520	0.4520	0.4520	2K
29 Jul 25	0.4842	0.4842	0.4809	0.4809	300
28 Jul 25	0.5047	0.5047	0.4790	0.4850	5.3K
25 Jul 25	0.4862	0.4890	0.4862	0.4890	2.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: