OTCBB, STEK End of Day and Historical Stock Data [Stemtech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STEK: Stemtech Corp

27 Jun 2025

LAST: 0.0319	CHANGE: 0.00	OPEN: 0.0286	HIGH: 0.0319	ASK: 0.0000	VOLUME: 84K
LAST: 0.0319	CHG(%): 5.63	PREV: 0.0302	LOW: 0.0286	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0248	0.0256	0.0248	0.0256	112.7K
13 Aug 25	0.0252	0.0260	0.0246	0.0259	9.3K
12 Aug 25	0.0273	0.0273	0.0246	0.0257	226.6K
11 Aug 25	0.0272	0.0273	0.0247	0.0272	45.1K
08 Aug 25	0.0268	0.0274	0.0252	0.0274	17.6K
07 Aug 25	0.0250	0.0267	0.0249	0.0267	11.7K
06 Aug 25	0.0272	0.0275	0.0248	0.0264	117.5K
05 Aug 25	0.0279	0.0290	0.0268	0.0289	1.3K
04 Aug 25	0.0299	0.0299	0.0262	0.0290	8.4K
01 Aug 25	0.0280	0.0294	0.0280	0.0294	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: