OTCBB, SCPX End of Day and Historical Stock Data [Scorpius Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SCPX: Scorpius Holdings Inc

27 Jun 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0440	ASK: 0.0000	VOLUME: 9.9K
LAST: 0.0410	CHG(%): 6.18	PREV: 0.0437	LOW: 0.0407	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0110	0.0110	0.0110	0.0110	200
11 Aug 25	0.0110	0.0110	0.0110	0.0110	1.7K
08 Aug 25	0.0110	0.0110	0.0110	0.0110	51.9K
07 Aug 25	0.0110	0.0110	0.0020	0.0020	25.2K
06 Aug 25	0.0110	0.0110	0.0110	0.0110	2.9K
05 Aug 25	0.0110	0.0110	0.0110	0.0110	800
04 Aug 25	0.0110	0.0110	0.0110	0.0110	1.5K
01 Aug 25	0.0110	0.0110	0.0110	0.0110	6.1K
31 Jul 25	0.0110	0.0110	0.0110	0.0110	20.1K
30 Jul 25	0.0110	0.0110	0.0110	0.0110	9.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: