OTCBB, SALM End of Day and Historical Stock Data [Salem Media Grp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SALM: Salem Media Grp Inc

27 Jun 2025

LAST: 0.8700	CHANGE: 0.07	OPEN: 0.8700	HIGH: 0.8800	ASK: 0.0000	VOLUME: 15.7K
LAST: 0.8700	CHG(%): 7.44	PREV: 0.9399	LOW: 0.8601	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9400	0.9400	0.9000	0.9090	23.1K
11 Aug 25	0.8940	0.9500	0.8807	0.9100	12.9K
08 Aug 25	0.8751	0.9100	0.8701	0.8701	1.6K
07 Aug 25	0.9500	0.9500	0.8800	0.9100	2.6K
06 Aug 25	0.9501	0.9501	0.8800	0.9100	5.7K
05 Aug 25	0.9297	0.9900	0.9297	0.9601	37K
04 Aug 25	0.8500	0.9297	0.8100	0.9253	85.4K
01 Aug 25	0.8750	0.8750	0.7199	0.8300	47.6K
31 Jul 25	0.9297	0.9297	0.8750	0.8750	9K
30 Jul 25	0.9001	0.9400	0.8500	0.8750	43.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: