EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFUNY: Fang Holdings Limited

09 Jun 2025
LAST:

6.000

CHANGE:
 0.01		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
100
CHG(%):
0.09		PREV:
5.995		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.0006.0006.0006.000100
04 Aug 256.0006.0006.0006.000300
16 Jul 256.0006.0006.0006.000600
14 Jul 256.0006.0006.0006.000300
09 Jun 256.0006.0006.0006.000100
09 Jun 256.0006.0006.0006.000100
06 Jun 255.9955.9955.9955.9950
05 Jun 256.0006.0005.9805.99526K
05 Jun 256.0006.0005.9805.99526K
29 May 255.9805.9805.9505.98012.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.