OTCBB, SNROF End of Day and Historical Stock Data [Sanrio Co. Ltd]

26 Jun 2025

LAST: 46.26	CHANGE: 0.39	OPEN: 46.26	HIGH: 46.26	ASK: 0.00	VOLUME: 2.8K
LAST: 46.26	CHG(%): 0.84	PREV: 45.88	LOW: 46.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.80	44.99	43.80	44.99	1.2K
08 Aug 25	45.08	45.13	44.79	45.13	1.2K
07 Aug 25	40.80	40.80	40.80	40.80	800
30 Jul 25	39.20	39.20	39.20	39.20	100
25 Jul 25	40.00	40.00	40.00	40.00	100
18 Jul 25	42.00	42.00	42.00	42.00	100
16 Jul 25	42.00	42.00	41.80	41.80	400
14 Jul 25	41.95	41.95	41.95	41.95	100
10 Jul 25	44.99	44.99	44.99	44.99	800
09 Jul 25	45.00	45.00	45.00	45.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.26