OTCBB, SRCRF End of Day and Historical Stock Data [Scorpio Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRCRF: Scorpio Gold Corp

27 Jun 2025

LAST: 0.1496	CHANGE: 0.00	OPEN: 0.1618	HIGH: 0.1618	ASK: 0.0000	VOLUME: 115.1K
LAST: 0.1496	CHG(%): 0.73	PREV: 0.1507	LOW: 0.1451	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1832	0.1994	0.1832	0.1976	31.4K
07 Aug 25	0.1710	0.1989	0.1710	0.1989	258.7K
06 Aug 25	0.1541	0.1710	0.1541	0.1709	41.3K
05 Aug 25	0.1365	0.1536	0.1365	0.1536	186.5K
04 Aug 25	0.1607	0.1654	0.1300	0.1411	46.9K
01 Aug 25	0.1440	0.1505	0.1295	0.1295	82.4K
31 Jul 25	0.1631	0.1631	0.1468	0.1506	13.6K
30 Jul 25	0.1497	0.1600	0.1496	0.1600	187.9K
29 Jul 25	0.1674	0.1680	0.1670	0.1670	22.2K
28 Jul 25	0.1895	0.1895	0.1666	0.1673	67.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: