OTCBB, SMEV End of Day and Historical Stock Data [Simulated Environmen]

11 Aug 25 16:09

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0047	ASK: 0.0000	VOLUME: 80.8K
LAST: 0.0046	CHG(%): 2.13	PREV: 0.0047	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0044	0.0047	0.0044	0.0046	80.8K
07 Aug 25	0.0042	0.0048	0.0041	0.0047	3.56M
29 Jul 25	0.0042	0.0042	0.0042	0.0042	30K
28 Jul 25	0.0040	0.0041	0.0034	0.0041	133K
25 Jul 25	0.0044	0.0045	0.0037	0.0045	72K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046