OTCBB, SWRM End of Day and Historical Stock Data [Appswarm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SWRM:

14 Aug 25 16:55

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 6.85M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0001	0.0002	0.0001	0.0002	6.85M
13 Aug 25	0.0001	0.0002	0.0001	0.0002	9.59M
12 Aug 25	0.0001	0.0002	0.0001	0.0001	14.1M
11 Aug 25	0.0001	0.0001	0.0001	0.0001	11.8M
08 Aug 25	0.0001	0.0001	0.0001	0.0001	520K
07 Aug 25	0.0001	0.0001	0.0001	0.0001	1.82M
06 Aug 25	0.0001	0.0001	0.0001	0.0001	4.51M
05 Aug 25	0.0001	0.0001	0.0001	0.0001	2.91M
04 Aug 25	0.0001	0.0001	0.0001	0.0001	5.79M
01 Aug 25	0.0001	0.0001	0.0001	0.0001	16.15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	50.00
MTM14:	0.00
ROC14:	1.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	142.90