OTCBB, SRLZF End of Day and Historical Stock Data [Salazar Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRLZF: Salazar Resources Ltd

26 Jun 2025

LAST: 0.1020	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1053	ASK: 0.0000	VOLUME: 130K
LAST: 0.1020	CHG(%): 2.86	PREV: 0.1050	LOW: 0.1020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1000	0.1120	0.0995	0.1053	113.9K
07 Aug 25	0.0950	0.0950	0.0898	0.0898	54K
05 Aug 25	0.0900	0.0920	0.0900	0.0920	60K
01 Aug 25	0.0929	0.0929	0.0929	0.0929	2K
30 Jul 25	0.0897	0.0897	0.0897	0.0897	81K
29 Jul 25	0.0905	0.0905	0.0900	0.0905	135K
28 Jul 25	0.0903	0.0910	0.0903	0.0910	103K
25 Jul 25	0.0925	0.0925	0.0925	0.0925	30K
24 Jul 25	0.0900	0.0900	0.0900	0.0900	1.8K
22 Jul 25	0.0934	0.0934	0.0934	0.0934	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: