OTCBB, SNNAF End of Day and Historical Stock Data [Sienna Resources Inc]

12 May 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0155	ASK: 0.0000	VOLUME: 48.7K
LAST: 0.0155	CHG(%): 0.65	PREV: 0.0154	LOW: 0.0144	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0690	0.0700	0.0690	0.0700	13.2K
07 Aug 25	0.0694	0.0694	0.0692	0.0692	9K
06 Aug 25	0.0700	0.0700	0.0700	0.0700	54K
05 Aug 25	0.0659	0.0700	0.0659	0.0700	25K
01 Aug 25	0.0780	0.0780	0.0780	0.0780	3K
12 May 25	0.0145	0.0155	0.0144	0.0155	48.7K
09 May 25	0.0105	0.0155	0.0105	0.0154	80.1K
08 May 25	0.0148	0.0148	0.0140	0.0140	30.1K
07 May 25	0.0143	0.0149	0.0143	0.0149	161K
06 May 25	0.0133	0.0133	0.0133	0.0133	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0155