OTCBB, SOCLF End of Day and Historical Stock Data [Pharos Energy Plc]

10 Jun 2025

LAST: 0.2736	CHANGE: 0.02	OPEN: 0.2736	HIGH: 0.2736	ASK: 0.0000	VOLUME: 300
LAST: 0.2736	CHG(%): 7.04	PREV: 0.2556	LOW: 0.2736	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.2736	0.2736	0.2736	0.2736	30.7K
10 Jun 25	0.2736	0.2736	0.2736	0.2736	300
10 Jun 25	0.2736	0.2736	0.2736	0.2736	300
28 May 25	0.2556	0.2556	0.2556	0.2556	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2736