OTCBB, SDTTU End of Day and Historical Stock Data [Sandridge Mississippian Trust I]

13 Aug 25 16:41

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 660
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0450	0.0450	0.0450	0.0450	600
12 Aug 25	0.0450	0.0475	0.0450	0.0450	2.7K
08 Aug 25	0.0450	0.0450	0.0450	0.0450	200
06 Aug 25	0.0475	0.0475	0.0475	0.0475	100
04 Aug 25	0.0450	0.0450	0.0450	0.0450	200
30 Jul 25	0.0450	0.0450	0.0450	0.0450	1K
29 Jul 25	0.0450	0.0450	0.0450	0.0450	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450