OTCBB, SMDPY End of Day and Historical Stock Data [Sumitomo Pharma CO Ltd]

13 Aug 25 16:42

LAST: 10.000	CHANGE: 0.25	OPEN: 9.500	HIGH: 10.000	ASK: 0.000	VOLUME: 400
LAST: 10.000	CHG(%): 2.56	PREV: 9.750	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.500	10.000	9.500	10.000	400
11 Aug 25	9.750	9.750	9.750	9.750	200
07 Aug 25	9.300	9.660	9.300	9.300	200
05 Aug 25	9.610	9.610	9.610	9.610	100
31 Jul 25	9.790	9.790	9.790	9.790	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000