OTCBB, SOTGY End of Day and Historical Stock Data [Sunny Optical Technology Group Ltd]

11 Aug 25 16:10

LAST: 95.84	CHANGE: 1.56	OPEN: 97.10	HIGH: 99.10	ASK: 0.00	VOLUME: 29
LAST: 95.84	CHG(%): 1.60	PREV: 97.40	LOW: 95.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	97.10	99.10	95.84	95.84	100
08 Aug 25	95.58	97.40	94.80	97.40	100
07 Aug 25	97.59	98.41	95.15	96.89	100
06 Aug 25	92.23	94.52	92.23	94.03	100
05 Aug 25	94.98	95.03	93.87	94.95	100
04 Aug 25	91.38	95.11	91.38	93.63	100
01 Aug 25	91.09	93.74	89.26	91.04	100
31 Jul 25	92.85	92.87	92.66	92.66	200
30 Jul 25	93.79	94.89	92.49	94.81	1.2K
29 Jul 25	98.15	98.66	97.03	97.66	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.84