OTCBB, SAGGF End of Day and Historical Stock Data [Sterling Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SAGGF: Sterling Metals Corp

27 Jun 2025

LAST: 0.3244	CHANGE: 0.03	OPEN: 0.3244	HIGH: 0.3244	ASK: 0.0000	VOLUME: 5K
LAST: 0.3244	CHG(%): 9.74	PREV: 0.2956	LOW: 0.3244	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3266	0.3438	0.3266	0.3438	3K
14 Aug 25	0.2992	0.2992	0.2992	0.2992	800
12 Aug 25	0.3125	0.3125	0.3125	0.3125	1.6K
11 Aug 25	0.2545	0.3063	0.2545	0.2969	13.7K
08 Aug 25	0.2500	0.2545	0.2412	0.2412	17.5K
07 Aug 25	0.2240	0.2490	0.2240	0.2490	6.6K
01 Aug 25	0.2255	0.2255	0.2255	0.2255	8.5K
31 Jul 25	0.2400	0.2400	0.2400	0.2400	2K
30 Jul 25	0.2489	0.2489	0.2327	0.2385	15.8K
29 Jul 25	0.2548	0.2548	0.2548	0.2548	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.19
STO9:	47.85
RSI14:	49.61
WPR14:	85.63
MTM14:	-0.01
ROC14:	0.96
Week High:	0.20
Week Low:	0.14