OTCBB, SNYYF End of Day and Historical Stock Data [Sany Heavy Equipment International Holdings Co.]

14 Aug 25 16:54

LAST: 0.9063	CHANGE: 0.07	OPEN: 0.9128	HIGH: 0.9498	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.9063	CHG(%): 7.07	PREV: 0.9752	LOW: 0.9063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9128	0.9498	0.9063	0.9063	7.1K
13 Aug 25	0.9752	0.9752	0.9752	0.9752	500
12 Aug 25	0.9497	0.9523	0.9127	0.9523	1.2K
11 Aug 25	0.9432	0.9432	0.9379	0.9379	1.6K
05 Aug 25	0.9063	0.9443	0.9063	0.9063	1.6K
30 Jul 25	0.9526	0.9526	0.9526	0.9526	1K
29 Jul 25	0.9944	0.9944	0.9944	0.9944	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9063