OTCBB, SNPW End of Day and Historical Stock Data [Sun Pacific Holding Corp]

13 Aug 25 16:42

LAST: 1.600	CHANGE: 0.60	OPEN: 1.600	HIGH: 1.600	ASK: 2.500	VOLUME: 380
LAST: 1.600	CHG(%): 60.00	PREV: 1.000	LOW: 1.600	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.600	1.600	1.600	1.600	400
12 Aug 25	1.000	1.000	1.000	1.000	100
08 Aug 25	1.000	1.000	1.000	1.000	800
07 Aug 25	0.110	0.110	0.110	0.110	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600