OTCBB, SMNEY End of Day and Historical Stock Data [Siemens Energy Ag]

27 Jun 2025

LAST: 111.6	CHANGE: 2.23	OPEN: 110.6	HIGH: 112.3	ASK: 0.0	VOLUME: 165.4K
LAST: 111.6	CHG(%): 2.04	PREV: 109.4	LOW: 110.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	114.4	114.9	112.2	114.3	171.1K
13 Aug 25	120.5	121.1	115.3	116.1	92.1K
12 Aug 25	119.1	121.7	119.1	121.7	97.9K
11 Aug 25	113.3	115.9	113.0	115.5	111.9K
08 Aug 25	112.7	113.1	111.2	112.4	140.9K
07 Aug 25	115.9	116.2	111.3	112.2	124.3K
06 Aug 25	111.9	116.0	111.2	115.3	66.5K
05 Aug 25	116.0	116.0	112.5	114.2	131.7K
04 Aug 25	115.0	115.4	113.9	115.2	97.4K
01 Aug 25	111.2	113.9	110.7	113.3	94.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.6