OTCBB, SPHCF End of Day and Historical Stock Data [Sprott Physical Copper Trust]

27 Jun 2025

LAST: 7.620	CHANGE: 0.19	OPEN: 7.820	HIGH: 7.860	ASK: 0.000	VOLUME: 4K
LAST: 7.620	CHG(%): 2.43	PREV: 7.810	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.228	7.240	7.060	7.240	6.7K
08 Aug 25	7.122	7.190	7.122	7.136	5.8K
07 Aug 25	7.064	7.140	7.040	7.130	14.6K
06 Aug 25	7.170	7.170	7.100	7.116	5.8K
05 Aug 25	7.140	7.140	7.116	7.120	4.1K
04 Aug 25	7.300	7.350	7.200	7.250	2K
01 Aug 25	7.120	7.126	7.120	7.120	1K
31 Jul 25	7.165	7.165	6.950	7.100	7.4K
30 Jul 25	7.250	7.290	7.080	7.175	3.7K
29 Jul 25	7.300	7.300	7.300	7.300	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620