OTCBB, SEIGY End of Day and Historical Stock Data [Semperit Ag Holding]

11 Aug 25 16:09

LAST: 4.015	CHANGE: 0.32	OPEN: 4.015	HIGH: 4.015	ASK: 0.000	VOLUME: 1.3K
LAST: 4.015	CHG(%): 8.51	PREV: 3.700	LOW: 4.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.015	4.015	4.005	4.015	1.2K
31 Jul 25	3.700	3.700	3.700	3.700	100
30 Jul 25	4.150	4.150	4.150	4.150	100
29 Jul 25	3.850	3.850	3.850	3.850	200
28 Jul 25	4.350	4.350	4.350	4.350	100
25 Jul 25	4.360	4.360	4.360	4.360	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.015