OTCBB, SFBQF End of Day and Historical Stock Data [Softbank Group Corp]

27 Jun 2025

LAST: 1.518	CHANGE: 0.01	OPEN: 1.520	HIGH: 1.560	ASK: 0.000	VOLUME: 7.2K
LAST: 1.518	CHG(%): 0.44	PREV: 1.525	LOW: 1.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.600	1.600	1.525	1.525	9.1K
11 Aug 25	1.490	1.600	1.380	1.600	21.7K
08 Aug 25	1.520	1.595	1.486	1.530	22.4K
07 Aug 25	1.550	1.550	1.465	1.520	25.2K
06 Aug 25	1.525	1.525	1.440	1.440	22.2K
05 Aug 25	1.455	1.520	1.455	1.455	8.2K
04 Aug 25	1.500	1.520	1.500	1.520	106.7K
01 Aug 25	1.465	1.470	1.465	1.470	7.8K
31 Jul 25	1.370	1.460	1.370	1.460	2.3K
30 Jul 25	1.460	1.460	1.405	1.439	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.518