OTCBB, SILEF End of Day and Historical Stock Data [Silver Elephant Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SILEF:

14 Aug 25 16:54

LAST: 0.1190	CHANGE: 0.00	OPEN: 0.1184	HIGH: 0.1190	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.1190	CHG(%): 0.17	PREV: 0.1188	LOW: 0.1184	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1184	0.1190	0.1050	0.1190	1.6K
13 Aug 25	0.1235	0.1240	0.1188	0.1188	32.8K
12 Aug 25	0.1261	0.1262	0.1190	0.1262	17K
11 Aug 25	0.1189	0.1273	0.1189	0.1273	5.8K
08 Aug 25	0.1120	0.1271	0.1120	0.1270	9.3K
07 Aug 25	0.1184	0.1241	0.1152	0.1201	52.6K
06 Aug 25	0.0969	0.1169	0.0910	0.1152	85.6K
05 Aug 25	0.1191	0.1191	0.1001	0.1041	24.2K
04 Aug 25	0.1100	0.1200	0.1100	0.1200	58.1K
01 Aug 25	0.1187	0.1189	0.1100	0.1126	73.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.12
MA50:	0.14
MA200:	0.19
STO9:	74.28
RSI14:	47.16
WPR14:	-35.78
MTM14:	0.00
ROC14:	0.00
Week High:	0.13
Week Low:	0.11
Month High:	0.14
Month Low:	0.09