EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPDRF:

28 Jul 25 15:41
LAST:

82.65

CHANGE:
 0.05		OPEN:
82.65		HIGH:
82.65		ASK:
0.00		VOLUME:
412
CHG(%):
0.06		PREV:
82.60		LOW:
82.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2582.6582.6582.6582.65400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.03
MA20:54.60
Week High:65.77
Week Low:65.77
Month High:65.45
Month Low:65.21