OTCBB, SLMFF End of Day and Historical Stock Data [Solis Minerals Ltd]

23 Jul 2025

LAST: 0.0550	CHANGE: 0.05	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 10K
LAST: 0.0550	CHG(%): 1937.04	PREV: 0.0027	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	0.0550	0.0550	0.0550	0.0550	10K
17 Jul 25	0.0026	0.0027	0.0026	0.0027	3.1K
15 Jul 25	0.0007	0.0007	0.0007	0.0007	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550