OTCBB, SAVNF End of Day and Historical Stock Data [Savannah Resources Plc]

08 Aug 2025

LAST: 0.0356	CHANGE: 0.00	OPEN: 0.0356	HIGH: 0.0356	ASK: 0.0000	VOLUME: 10K
LAST: 0.0356	CHG(%): 2.47	PREV: 0.0365	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0356	0.0356	0.0356	0.0356	10K
05 Aug 25	0.0423	0.0423	0.0365	0.0365	350K
29 Jul 25	0.0365	0.0423	0.0365	0.0365	2.5K
28 Jul 25	0.0410	0.0410	0.0410	0.0410	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356