OTCBB, SHBBF End of Day and Historical Stock Data [Specialty Holdco Belgium Bv]

14 Aug 2025

LAST: 89.00	CHANGE: 1.08	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 200
LAST: 89.00	CHG(%): 1.20	PREV: 90.08	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.00	89.00	89.00	89.00	200
13 Aug 25	90.08	90.08	90.08	90.08	300
12 Aug 25	88.82	89.24	87.87	89.24	1.4K
11 Aug 25	88.95	88.95	87.46	87.67	700
08 Aug 25	92.56	92.56	92.56	92.56	200
07 Aug 25	90.25	90.25	90.25	90.25	300
05 Aug 25	87.21	87.21	85.42	87.16	600
04 Aug 25	83.19	83.99	83.19	83.99	600
01 Aug 25	82.11	82.11	82.11	82.11	200
31 Jul 25	82.01	82.01	81.23	81.23	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00