OTCBB, SAGMF End of Day and Historical Stock Data [Saga Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SAGMF:

08 Aug 25 16:04

LAST: 0.1911	CHANGE: 0.03	OPEN: 0.2140	HIGH: 0.2191	ASK: 0.0000	VOLUME: 77.5K
LAST: 0.1911	CHG(%): 12.34	PREV: 0.2180	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2140	0.2191	0.1800	0.1911	77.5K
07 Aug 25	0.2102	0.2180	0.2100	0.2180	18.2K
06 Aug 25	0.2485	0.2485	0.2144	0.2145	53K
05 Aug 25	0.2138	0.2515	0.2138	0.2515	47.5K
04 Aug 25	0.2700	0.3400	0.2000	0.2500	87.5K
01 Aug 25	0.2788	0.2788	0.2000	0.2000	79.5K
31 Jul 25	0.1999	0.2693	0.1999	0.2146	178.2K
30 Jul 25	0.1978	0.2000	0.1978	0.2000	13.4K
29 Jul 25	0.1900	0.1900	0.1800	0.1800	23.3K
28 Jul 25	0.1848	0.1848	0.1848	0.1848	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.23
MA20:	0.20
MA50:	0.21
STO9:	17.42
RSI14:	48.52
WPR14:	-84.48
MTM14:	0.01
ROC14:	0.03
Week High:	0.34
Week Low:	0.18
Month High:	0.62
Month Low:	0.18
Volatility:	270.77