OTCBB, SZLSF End of Day and Historical Stock Data [Stagezero Life Sciences Ltd]

26 Jun 2025

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0239	ASK: 0.0000	VOLUME: 36.4K
LAST: 0.0239	CHG(%): 0.42	PREV: 0.0240	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0215	0.0215	0.0215	0.0215	300
07 Aug 25	0.0190	0.0190	0.0190	0.0190	100
28 Jul 25	0.0234	0.0234	0.0234	0.0234	6.8K
02 Jul 25	0.0200	0.0230	0.0180	0.0228	3.1K
26 Jun 25	0.0239	0.0239	0.0239	0.0239	36.4K
26 Jun 25	0.0239	0.0239	0.0239	0.0239	36.4K
25 Jun 25	0.0240	0.0311	0.0240	0.0240	20.1K
25 Jun 25	0.0240	0.0311	0.0240	0.0240	20.1K
24 Jun 25	0.0264	0.0264	0.0264	0.0264	1K
24 Jun 25	0.0264	0.0264	0.0264	0.0264	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.00

0.0239