OTCBB, SVROF End of Day and Historical Stock Data [Silver Predator Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SVROF: Silver Predator Corp

16 Jun 2025

LAST: 0.0438	CHANGE: 0.01	OPEN: 0.0498	HIGH: 0.0524	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.0438	CHG(%): 15.12	PREV: 0.0516	LOW: 0.0438	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0592	0.0592	0.0592	0.0592	1K
08 Aug 25	0.0670	0.0670	0.0670	0.0670	500
29 Jul 25	0.0610	0.0610	0.0610	0.0610	19K
21 Jul 25	0.0710	0.0710	0.0710	0.0710	500
10 Jul 25	0.0574	0.0574	0.0502	0.0502	25K
08 Jul 25	0.0750	0.0750	0.0750	0.0750	500
02 Jul 25	0.0610	0.0620	0.0610	0.0620	51K
16 Jun 25	0.0498	0.0524	0.0438	0.0438	4.9K
16 Jun 25	0.0498	0.0524	0.0438	0.0438	5K
13 Jun 25	0.0516	0.0516	0.0516	0.0516	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: