OTCBB, SGBAF End of Day and Historical Stock Data [Ses Sa]

11 Aug 25 16:09

LAST: 7.090	CHANGE: 0.06	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 350
LAST: 7.090	CHG(%): 0.84	PREV: 7.150	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.140	7.140	7.090	7.090	300
08 Aug 25	7.245	7.340	7.150	7.150	3.8K
07 Aug 25	6.928	6.928	6.928	6.928	200
05 Aug 25	7.330	7.330	7.330	7.330	700
04 Aug 25	6.920	7.327	6.920	7.070	19.6K
31 Jul 25	6.800	6.800	6.800	6.800	1.5K
30 Jul 25	6.844	6.855	6.844	6.855	1.2K
28 Jul 25	6.800	7.106	6.800	7.106	5.4K
25 Jul 25	7.550	7.550	7.390	7.390	200
24 Jul 25	7.690	7.690	7.690	7.690	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090