OTCBB, SHWGY End of Day and Historical Stock Data [Shandong Weigao Group Medical Polymer Co. Ltd]

29 May 2025

LAST: 2.790	CHANGE: 0.20	OPEN: 2.790	HIGH: 2.790	ASK: 0.000	VOLUME: 2.3K
LAST: 2.790	CHG(%): 6.69	PREV: 2.990	LOW: 2.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	3.470	3.470	3.470	3.470	100
29 Jul 25	3.490	3.490	3.490	3.490	4K
25 Jul 25	3.510	3.510	3.510	3.510	100
10 Jul 25	3.250	3.250	3.250	3.250	100
09 Jul 25	2.780	2.780	2.780	2.780	100
01 Jul 25	3.070	3.070	3.070	3.070	100
29 May 25	2.790	2.790	2.790	2.790	2.3K
29 May 25	2.790	2.790	2.790	2.790	2.3K
16 May 25	2.990	2.990	2.990	2.990	100
16 May 25	2.990	2.990	2.990	2.990	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790