OTCBB, SIETY End of Day and Historical Stock Data [D Ieteren Group ADR]

17 Jun 2025

LAST: 100.00	CHANGE: 4.50	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 200
LAST: 100.00	CHG(%): 4.31	PREV: 104.50	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	103.13	103.13	103.13	103.13	500
01 Aug 25	99.75	99.75	99.75	99.75	100
28 Jul 25	100.00	100.00	100.00	100.00	300
24 Jul 25	105.00	105.00	105.00	105.00	200
16 Jul 25	100.80	100.80	100.80	100.80	200
10 Jul 25	109.29	109.29	109.29	109.29	200
08 Jul 25	114.00	114.00	114.00	114.00	200
07 Jul 25	109.95	109.95	109.95	109.95	164
03 Jul 25	113.00	113.00	113.00	113.00	400
02 Jul 25	109.00	109.00	109.00	109.00	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

101.49

100.00