OTCBB, SURRF End of Day and Historical Stock Data [Sun Art Retail Group Ltd]

29 May 2025

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 700
LAST: 0.2400	CHG(%): 8.99	PREV: 0.2202	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2810	0.3092	0.2810	0.3092	5K
07 Aug 25	0.2799	0.2810	0.2799	0.2810	20K
01 Aug 25	0.2788	0.2788	0.2788	0.2788	50K
29 Jul 25	0.2809	0.2809	0.2809	0.2809	300
16 Jul 25	0.3018	0.3018	0.3018	0.3018	200
29 May 25	0.2400	0.2400	0.2400	0.2400	700
29 May 25	0.2400	0.2400	0.2400	0.2400	700
13 May 25	0.2202	0.2202	0.2202	0.2202	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400