OTCBB, SKHRF End of Day and Historical Stock Data [Stakeholder Gold Corp]

11 Aug 25 16:09

LAST: 0.5061	CHANGE: 0.02	OPEN: 0.5205	HIGH: 0.5205	ASK: 0.0000	VOLUME: 33K
LAST: 0.5061	CHG(%): 4.00	PREV: 0.5272	LOW: 0.5061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5205	0.5205	0.5061	0.5061	33K
08 Aug 25	0.5272	0.5272	0.5272	0.5272	1K
05 Aug 25	0.5000	0.5000	0.5000	0.5000	2.5K
04 Aug 25	0.3000	0.3000	0.3000	0.3000	5K
01 Aug 25	0.4916	0.5119	0.4916	0.5119	15K
30 Jul 25	0.5200	0.5200	0.5200	0.5200	500
28 Jul 25	0.5163	0.5373	0.5163	0.5373	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5061