OTCBB, SRAFF End of Day and Historical Stock Data [Sandfire Resources America Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRAFF:

14 Aug 25 16:54

LAST: 0.2030	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2030	ASK: 0.0000	VOLUME: 68.9K
LAST: 0.2030	CHG(%): 5.07	PREV: 0.1932	LOW: 0.1890	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2000	0.2121	0.1890	0.2030	70.2K
13 Aug 25	0.2100	0.2232	0.1932	0.1932	375.9K
12 Aug 25	0.2224	0.2224	0.2158	0.2176	19.5K
11 Aug 25	0.2317	0.2317	0.2150	0.2200	17.2K
08 Aug 25	0.2292	0.2358	0.2101	0.2226	8.3K
07 Aug 25	0.2148	0.2358	0.2100	0.2358	75.9K
06 Aug 25	0.2250	0.2300	0.2050	0.2250	218.6K
05 Aug 25	0.2297	0.2297	0.2200	0.2200	13.2K
04 Aug 25	0.2300	0.2300	0.2150	0.2300	14.1K
01 Aug 25	0.2294	0.2300	0.2155	0.2156	18.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.22
MA50:	0.22
MA200:	0.22
STO9:	10.97
RSI14:	44.05
WPR14:	-77.00
MTM14:	-0.02
ROC14:	-0.07
Week High:	0.24
Week Low:	0.19
Month High:	0.24
Month Low:	0.19
Volatility:	18.27